IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 187.0 187.0 187.0 187.0 -
14 May, 1986 188.0 188.0 188.0 188.0 -
13 May, 1986 183.0 183.0 183.0 183.0 -
12 May, 1986 180.0 180.0 180.0 180.0 -
09 May, 1986 183.0 183.0 183.0 183.0 -
07 May, 1986 181.0 181.0 181.0 181.0 -
06 May, 1986 183.0 183.0 183.0 183.0 -
02 May, 1986 183.0 183.0 183.0 183.0 -
01 May, 1986 184.0 184.0 184.0 184.0 -
29 Apr, 1986 185.0 185.0 185.0 185.0 -