IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 180.0 180.0 180.0 180.0 -
23 Jun, 1986 177.0 177.0 177.0 177.0 -
20 Jun, 1986 178.0 178.0 178.0 178.0 -
19 Jun, 1986 177.0 177.0 177.0 177.0 -
18 Jun, 1986 177.0 177.0 177.0 177.0 -
17 Jun, 1986 175.0 175.0 175.0 175.0 -
13 Jun, 1986 178.0 178.0 178.0 178.0 -
11 Jun, 1986 177.0 177.0 177.0 177.0 -
10 Jun, 1986 180.0 180.0 180.0 180.0 -
06 Jun, 1986 182.0 182.0 182.0 182.0 -