IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 166.0 166.0 166.0 166.0 -
28 Jul, 1986 164.0 164.0 164.0 164.0 -
25 Jul, 1986 163.0 163.0 163.0 163.0 -
24 Jul, 1986 164.0 164.0 164.0 164.0 -
22 Jul, 1986 165.0 165.0 165.0 165.0 -
21 Jul, 1986 166.0 166.0 166.0 166.0 -
18 Jul, 1986 174.0 174.0 174.0 174.0 -
17 Jul, 1986 175.0 175.0 175.0 175.0 -
16 Jul, 1986 174.0 174.0 174.0 174.0 -
15 Jul, 1986 173.0 173.0 173.0 173.0 -