IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 173.0 173.0 173.0 173.0 -
08 Sep, 1986 174.0 174.0 174.0 174.0 -
04 Sep, 1986 172.0 172.0 172.0 172.0 -
03 Sep, 1986 173.0 173.0 173.0 173.0 -
02 Sep, 1986 173.0 173.0 173.0 173.0 -
01 Sep, 1986 168.0 168.0 168.0 168.0 -
29 Aug, 1986 167.0 167.0 167.0 167.0 -
27 Aug, 1986 166.0 166.0 166.0 166.0 -
22 Aug, 1986 165.0 165.0 165.0 165.0 -
20 Aug, 1986 163.0 163.0 163.0 163.0 -