IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 10 Oct, 1986 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 09 Oct, 1986 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Oct, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Oct, 1986 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 03 Oct, 1986 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 02 Oct, 1986 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Oct, 1986 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 26 Sep, 1986 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 25 Sep, 1986 | 159.0 | 159.0 | 159.0 | 159.0 | - |
IMM
INAC
INCH
IKIV
IMB
IMC