IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 157.0 157.0 157.0 157.0 -
29 Oct, 1986 153.5 153.5 153.5 153.5 -
28 Oct, 1986 152.5 152.5 152.5 152.5 -
27 Oct, 1986 152.0 152.0 152.0 152.0 -
24 Oct, 1986 152.0 152.0 152.0 152.0 -
21 Oct, 1986 153.0 153.0 153.0 153.0 -
20 Oct, 1986 156.0 156.0 156.0 156.0 -
17 Oct, 1986 154.0 154.0 154.0 154.0 -
15 Oct, 1986 156.0 156.0 156.0 156.0 -
14 Oct, 1986 154.0 154.0 154.0 154.0 -