IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 171.0 171.0 171.0 171.0 -
01 Dec, 1986 172.0 172.0 172.0 172.0 -
28 Nov, 1986 170.0 170.0 170.0 170.0 -
27 Nov, 1986 166.0 166.0 166.0 166.0 -
26 Nov, 1986 164.5 164.5 164.5 164.5 -
25 Nov, 1986 162.0 162.0 162.0 162.0 -
24 Nov, 1986 163.0 163.0 163.0 163.0 -
21 Nov, 1986 162.0 162.0 162.0 162.0 -
20 Nov, 1986 161.0 161.0 161.0 161.0 -
19 Nov, 1986 159.0 159.0 159.0 159.0 -