IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 175.5 175.5 175.5 175.5 -
30 Dec, 1986 175.0 175.0 175.0 175.0 -
24 Dec, 1986 173.0 173.0 173.0 173.0 -
23 Dec, 1986 172.0 172.0 172.0 172.0 -
22 Dec, 1986 172.0 172.0 172.0 172.0 -
18 Dec, 1986 169.0 169.0 169.0 169.0 -
17 Dec, 1986 171.0 171.0 171.0 171.0 -
12 Dec, 1986 172.0 172.0 172.0 172.0 -
08 Dec, 1986 173.0 173.0 173.0 173.0 -
05 Dec, 1986 172.0 172.0 172.0 172.0 -