IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 160.0 160.0 160.0 160.0 -
17 Nov, 1986 161.0 161.0 161.0 161.0 -
13 Nov, 1986 162.0 162.0 162.0 162.0 -
12 Nov, 1986 164.0 164.0 164.0 164.0 -
11 Nov, 1986 165.0 165.0 165.0 165.0 -
07 Nov, 1986 163.0 163.0 163.0 163.0 -
06 Nov, 1986 161.0 161.0 161.0 161.0 -
05 Nov, 1986 158.0 158.0 158.0 158.0 -
03 Nov, 1986 157.0 157.0 157.0 157.0 -
31 Oct, 1986 156.5 156.5 156.5 156.5 -