IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 196.0 196.0 196.0 196.0 -
19 Jan, 1987 194.0 194.0 194.0 194.0 -
16 Jan, 1987 195.0 195.0 195.0 195.0 -
15 Jan, 1987 194.0 194.0 194.0 194.0 -
12 Jan, 1987 191.0 191.0 191.0 191.0 -
09 Jan, 1987 190.0 190.0 190.0 190.0 -
08 Jan, 1987 188.0 188.0 188.0 188.0 -
07 Jan, 1987 184.0 184.0 184.0 184.0 -
06 Jan, 1987 178.0 178.0 178.0 178.0 -
02 Jan, 1987 177.0 177.0 177.0 177.0 -