IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1987 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 24 Feb, 1987 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 23 Feb, 1987 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 20 Feb, 1987 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 19 Feb, 1987 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 18 Feb, 1987 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 17 Feb, 1987 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 13 Feb, 1987 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 10 Feb, 1987 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 09 Feb, 1987 | 202.0 | 202.0 | 202.0 | 202.0 | - |
IMM
INAC
INCH
IKIV
IMB
IMC