IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 202.0 202.0 202.0 202.0 -
03 Apr, 1987 205.0 205.0 205.0 205.0 -
02 Apr, 1987 208.0 208.0 208.0 208.0 -
01 Apr, 1987 212.0 212.0 212.0 212.0 -
30 Mar, 1987 213.0 213.0 213.0 213.0 -
27 Mar, 1987 216.0 216.0 216.0 216.0 -
26 Mar, 1987 216.5 216.5 216.5 216.5 -
23 Mar, 1987 220.0 220.0 220.0 220.0 -
20 Mar, 1987 214.0 214.0 214.0 214.0 -
19 Mar, 1987 211.0 211.0 211.0 211.0 -