IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 199.5 199.5 199.5 199.5 -
21 Apr, 1987 195.5 195.5 195.5 195.5 -
16 Apr, 1987 194.5 194.5 194.5 194.5 -
15 Apr, 1987 191.0 191.0 191.0 191.0 -
14 Apr, 1987 190.0 190.0 190.0 190.0 -
13 Apr, 1987 191.5 191.5 191.5 191.5 -
10 Apr, 1987 192.0 192.0 192.0 192.0 -
09 Apr, 1987 199.0 199.0 199.0 199.0 -
08 Apr, 1987 198.5 198.5 198.5 198.5 -
07 Apr, 1987 199.0 199.0 199.0 199.0 -