IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 212.0 212.0 212.0 212.0 -
13 Mar, 1987 209.0 209.0 209.0 209.0 -
12 Mar, 1987 210.0 210.0 210.0 210.0 -
11 Mar, 1987 214.0 214.0 214.0 214.0 -
09 Mar, 1987 215.0 215.0 215.0 215.0 -
05 Mar, 1987 217.0 217.0 217.0 217.0 -
04 Mar, 1987 216.0 216.0 216.0 216.0 -
03 Mar, 1987 193.0 193.0 193.0 193.0 -
02 Mar, 1987 208.0 208.0 208.0 208.0 -
26 Feb, 1987 206.0 206.0 206.0 206.0 -