IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 200.0 200.0 200.0 200.0 -
05 Feb, 1987 197.0 197.0 197.0 197.0 -
04 Feb, 1987 193.0 193.0 193.0 193.0 -
02 Feb, 1987 188.0 188.0 188.0 188.0 -
30 Jan, 1987 189.0 189.0 189.0 189.0 -
28 Jan, 1987 190.0 190.0 190.0 190.0 -
27 Jan, 1987 191.0 191.0 191.0 191.0 -
26 Jan, 1987 189.0 189.0 189.0 189.0 -
22 Jan, 1987 193.0 193.0 193.0 193.0 -
21 Jan, 1987 192.0 192.0 192.0 192.0 -