IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 231.5 231.5 231.5 231.5 -
08 May, 1987 226.0 226.0 226.0 226.0 -
07 May, 1987 223.5 223.5 223.5 223.5 -
06 May, 1987 221.5 221.5 221.5 221.5 -
05 May, 1987 219.0 219.0 219.0 219.0 -
30 Apr, 1987 218.0 218.0 218.0 218.0 -
29 Apr, 1987 219.5 219.5 219.5 219.5 -
28 Apr, 1987 215.0 215.0 215.0 215.0 -
24 Apr, 1987 209.5 209.5 209.5 209.5 -
23 Apr, 1987 204.5 204.5 204.5 204.5 -