IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 254.5 254.5 254.5 254.5 -
11 Jun, 1987 245.5 245.5 245.5 245.5 -
10 Jun, 1987 249.5 249.5 249.5 249.5 -
09 Jun, 1987 248.0 248.0 248.0 248.0 -
08 Jun, 1987 243.5 243.5 243.5 243.5 -
05 Jun, 1987 240.0 240.0 240.0 240.0 -
04 Jun, 1987 237.0 237.0 237.0 237.0 -
03 Jun, 1987 231.5 231.5 231.5 231.5 -
01 Jun, 1987 234.5 234.5 234.5 234.5 -
29 May, 1987 230.5 230.5 230.5 230.5 -