IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 244.5 244.5 244.5 244.5 -
26 Jun, 1987 244.0 244.0 244.0 244.0 -
25 Jun, 1987 241.5 241.5 241.5 241.5 -
24 Jun, 1987 239.5 239.5 239.5 239.5 -
23 Jun, 1987 239.0 239.0 239.0 239.0 -
22 Jun, 1987 241.0 241.0 241.0 241.0 -
19 Jun, 1987 241.5 241.5 241.5 241.5 -
18 Jun, 1987 246.5 246.5 246.5 246.5 -
17 Jun, 1987 252.0 252.0 252.0 252.0 -
16 Jun, 1987 252.5 252.5 252.5 252.5 -