IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 262.5 262.5 262.5 262.5 -
24 Jul, 1987 265.5 265.5 265.5 265.5 -
23 Jul, 1987 266.0 266.0 266.0 266.0 -
22 Jul, 1987 266.5 266.5 266.5 266.5 -
21 Jul, 1987 273.0 273.0 273.0 273.0 -
20 Jul, 1987 271.5 271.5 271.5 271.5 -
17 Jul, 1987 274.0 274.0 274.0 274.0 -
16 Jul, 1987 277.0 277.0 277.0 277.0 -
15 Jul, 1987 276.5 276.5 276.5 276.5 -
14 Jul, 1987 270.5 270.5 270.5 270.5 -