IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 267.0 267.0 267.0 267.0 -
10 Jul, 1987 262.5 262.5 262.5 262.5 -
09 Jul, 1987 256.5 256.5 256.5 256.5 -
08 Jul, 1987 255.5 255.5 255.5 255.5 -
07 Jul, 1987 258.0 258.0 258.0 258.0 -
06 Jul, 1987 259.0 259.0 259.0 259.0 -
03 Jul, 1987 258.0 258.0 258.0 258.0 -
02 Jul, 1987 251.0 251.0 251.0 251.0 -
01 Jul, 1987 243.5 243.5 243.5 243.5 -
30 Jun, 1987 244.0 244.0 244.0 244.0 -