IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 236.0 236.0 236.0 236.0 -
07 Aug, 1987 238.5 238.5 238.5 238.5 -
06 Aug, 1987 245.5 245.5 245.5 245.5 -
05 Aug, 1987 250.5 250.5 250.5 250.5 -
04 Aug, 1987 253.0 253.0 253.0 253.0 -
03 Aug, 1987 259.5 259.5 259.5 259.5 -
31 Jul, 1987 263.0 263.0 263.0 263.0 -
30 Jul, 1987 266.0 266.0 266.0 266.0 -
29 Jul, 1987 265.5 265.5 265.5 265.5 -
28 Jul, 1987 264.5 264.5 264.5 264.5 -