IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 258.0 258.0 258.0 258.0 -
09 Sep, 1987 256.5 256.5 256.5 256.5 -
08 Sep, 1987 263.0 263.0 263.0 263.0 -
07 Sep, 1987 272.0 272.0 272.0 272.0 -
04 Sep, 1987 267.0 267.0 267.0 267.0 -
03 Sep, 1987 266.5 266.5 266.5 266.5 -
02 Sep, 1987 261.5 261.5 261.5 261.5 -
01 Sep, 1987 259.0 259.0 259.0 259.0 -
27 Aug, 1987 258.0 258.0 258.0 258.0 -
26 Aug, 1987 257.0 257.0 257.0 257.0 -