IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 256.5 256.5 256.5 256.5 -
25 Sep, 1987 247.5 247.5 247.5 247.5 -
24 Sep, 1987 246.5 246.5 246.5 246.5 -
23 Sep, 1987 249.0 249.0 249.0 249.0 -
22 Sep, 1987 251.0 251.0 251.0 251.0 -
21 Sep, 1987 254.0 254.0 254.0 254.0 -
17 Sep, 1987 256.0 256.0 256.0 256.0 -
16 Sep, 1987 255.5 255.5 255.5 255.5 -
14 Sep, 1987 256.0 256.0 256.0 256.0 -
11 Sep, 1987 258.5 258.5 258.5 258.5 -