IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 164.0 164.0 164.0 164.0 -
26 Oct, 1987 165.0 165.0 165.0 165.0 -
23 Oct, 1987 193.0 193.0 193.0 193.0 -
22 Oct, 1987 194.0 194.0 194.0 194.0 -
21 Oct, 1987 201.0 201.0 201.0 201.0 -
20 Oct, 1987 191.0 191.0 191.0 191.0 -
19 Oct, 1987 243.0 243.0 243.0 243.0 -
16 Oct, 1987 259.0 259.0 259.0 259.0 -
15 Oct, 1987 260.0 260.0 260.0 260.0 -
14 Oct, 1987 262.0 262.0 262.0 262.0 -