IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 156.0 156.0 156.0 156.0 1.7 Million
10 Nov, 1987 150.0 150.0 150.0 150.0 823 Thousand
09 Nov, 1987 147.0 147.0 147.0 147.0 528 Thousand
06 Nov, 1987 149.0 149.0 149.0 149.0 1 Million
04 Nov, 1987 156.0 156.0 156.0 156.0 369 Thousand
03 Nov, 1987 167.0 167.0 167.0 167.0 1 Million
02 Nov, 1987 172.0 172.0 172.0 172.0 217 Thousand
30 Oct, 1987 174.0 174.0 174.0 174.0 -
29 Oct, 1987 169.0 169.0 169.0 169.0 -
28 Oct, 1987 161.0 161.0 161.0 161.0 -