IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 260.0 260.0 260.0 260.0 -
12 Oct, 1987 260.5 260.5 260.5 260.5 -
09 Oct, 1987 263.0 263.0 263.0 263.0 -
08 Oct, 1987 261.5 261.5 261.5 261.5 -
07 Oct, 1987 260.5 260.5 260.5 260.5 -
06 Oct, 1987 259.0 259.0 259.0 259.0 -
05 Oct, 1987 262.5 262.5 262.5 262.5 -
01 Oct, 1987 261.0 261.0 261.0 261.0 -
30 Sep, 1987 258.5 258.5 258.5 258.5 -
29 Sep, 1987 258.0 258.0 258.0 258.0 -