IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1987 | 179.0 | 179.0 | 179.0 | 179.0 | 266 Thousand |
| 11 Dec, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | 361 Thousand |
| 10 Dec, 1987 | 176.0 | 176.0 | 176.0 | 176.0 | 874 Thousand |
| 08 Dec, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | 984 Thousand |
| 07 Dec, 1987 | 169.0 | 169.0 | 169.0 | 169.0 | 499 Thousand |
| 04 Dec, 1987 | 164.0 | 164.0 | 164.0 | 164.0 | 364 Thousand |
| 03 Dec, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | 638 Thousand |
| 02 Dec, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | 660 Thousand |
| 01 Dec, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | 291 Thousand |
| 30 Nov, 1987 | 150.0 | 150.0 | 150.0 | 150.0 | 203 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC