IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 182.0 182.0 182.0 182.0 12 Thousand
30 Dec, 1987 187.0 187.0 187.0 187.0 1.7 Million
29 Dec, 1987 180.0 180.0 180.0 180.0 344 Thousand
24 Dec, 1987 190.0 190.0 190.0 190.0 858 Thousand
23 Dec, 1987 183.0 183.0 183.0 183.0 338 Thousand
22 Dec, 1987 186.0 186.0 186.0 186.0 699 Thousand
21 Dec, 1987 194.0 194.0 194.0 194.0 111 Thousand
18 Dec, 1987 192.0 192.0 192.0 192.0 308 Thousand
17 Dec, 1987 195.0 195.0 195.0 195.0 745 Thousand
16 Dec, 1987 187.0 187.0 187.0 187.0 2.6 Million