IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1988 | 197.5 | 197.5 | 197.5 | 197.5 | 146 Thousand |
| 03 Feb, 1988 | 201.0 | 201.0 | 201.0 | 201.0 | 1.4 Million |
| 02 Feb, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | 2.8 Million |
| 01 Feb, 1988 | 196.0 | 196.0 | 196.0 | 196.0 | 559 Thousand |
| 29 Jan, 1988 | 194.0 | 194.0 | 194.0 | 194.0 | 901 Thousand |
| 28 Jan, 1988 | 191.0 | 191.0 | 191.0 | 191.0 | 813 Thousand |
| 26 Jan, 1988 | 189.0 | 189.0 | 189.0 | 189.0 | 197 Thousand |
| 25 Jan, 1988 | 190.0 | 190.0 | 190.0 | 190.0 | 347 Thousand |
| 21 Jan, 1988 | 191.0 | 191.0 | 191.0 | 191.0 | 313 Thousand |
| 19 Jan, 1988 | 196.0 | 196.0 | 196.0 | 196.0 | 46 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC