IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1988 | 205.0 | 205.0 | 205.0 | 205.0 | 976 Thousand |
| 07 Mar, 1988 | 208.0 | 208.0 | 208.0 | 208.0 | 281 Thousand |
| 04 Mar, 1988 | 210.0 | 210.0 | 210.0 | 210.0 | 2.1 Million |
| 03 Mar, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | 524 Thousand |
| 02 Mar, 1988 | 203.0 | 203.0 | 203.0 | 203.0 | 727 Thousand |
| 01 Mar, 1988 | 202.5 | 202.5 | 202.5 | 202.5 | 2.7 Million |
| 29 Feb, 1988 | 196.0 | 196.0 | 196.0 | 196.0 | 317 Thousand |
| 26 Feb, 1988 | 194.0 | 194.0 | 194.0 | 194.0 | 801 Thousand |
| 25 Feb, 1988 | 199.0 | 199.0 | 199.0 | 199.0 | 2.1 Million |
| 24 Feb, 1988 | 198.0 | 198.0 | 198.0 | 198.0 | 1.1 Million |
IMM
INAC
INCH
IKIV
IMB
IMC