IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1988 | 192.0 | 192.0 | 192.0 | 192.0 | 64 Thousand |
| 11 Apr, 1988 | 191.0 | 191.0 | 191.0 | 191.0 | 798 Thousand |
| 08 Apr, 1988 | 188.0 | 188.0 | 188.0 | 188.0 | 722 Thousand |
| 07 Apr, 1988 | 182.0 | 182.0 | 182.0 | 182.0 | 943 Thousand |
| 06 Apr, 1988 | 179.0 | 179.0 | 179.0 | 179.0 | 1.1 Million |
| 05 Apr, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | 1.4 Million |
| 31 Mar, 1988 | 181.0 | 181.0 | 181.0 | 181.0 | 357 Thousand |
| 30 Mar, 1988 | 183.0 | 183.0 | 183.0 | 183.0 | 542 Thousand |
| 29 Mar, 1988 | 187.0 | 187.0 | 187.0 | 187.0 | 893 Thousand |
| 28 Mar, 1988 | 184.0 | 184.0 | 184.0 | 184.0 | 1.5 Million |
IMM
INAC
INCH
IKIV
IMB
IMC