IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1988 189.0 189.0 189.0 189.0 1.3 Million
23 Mar, 1988 203.0 203.0 203.0 203.0 288 Thousand
21 Mar, 1988 205.0 205.0 205.0 205.0 1.1 Million
18 Mar, 1988 211.0 211.0 211.0 211.0 1.7 Million
17 Mar, 1988 209.0 209.0 209.0 209.0 303 Thousand
15 Mar, 1988 208.0 208.0 208.0 208.0 2.1 Million
14 Mar, 1988 207.0 207.0 207.0 207.0 336 Thousand
11 Mar, 1988 204.0 204.0 204.0 204.0 1.3 Million
10 Mar, 1988 206.0 206.0 206.0 206.0 1 Million
09 Mar, 1988 205.5 205.5 205.5 205.5 158 Thousand