IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 191.0 191.0 191.0 191.0 854 Thousand
28 Apr, 1988 189.0 189.0 189.0 189.0 564 Thousand
27 Apr, 1988 192.0 192.0 192.0 192.0 889 Thousand
26 Apr, 1988 193.0 193.0 193.0 193.0 193 Thousand
25 Apr, 1988 192.0 192.0 192.0 192.0 962 Thousand
22 Apr, 1988 194.0 194.0 194.0 194.0 1.1 Million
21 Apr, 1988 197.0 197.0 197.0 197.0 302 Thousand
19 Apr, 1988 196.0 196.0 196.0 196.0 113 Thousand
18 Apr, 1988 195.0 195.0 195.0 195.0 377 Thousand
14 Apr, 1988 193.0 193.0 193.0 193.0 1.1 Million