IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1988 190.0 190.0 190.0 190.0 137 Thousand
20 May, 1988 191.0 191.0 191.0 191.0 3.3 Million
19 May, 1988 185.0 185.0 185.0 185.0 284 Thousand
16 May, 1988 188.0 188.0 188.0 188.0 1.1 Million
11 May, 1988 187.0 187.0 187.0 187.0 202 Thousand
10 May, 1988 194.0 194.0 194.0 194.0 656 Thousand
09 May, 1988 196.0 196.0 196.0 196.0 34 Thousand
06 May, 1988 195.0 195.0 195.0 195.0 104 Thousand
05 May, 1988 191.0 191.0 191.0 191.0 281 Thousand
04 May, 1988 190.0 190.0 190.0 190.0 165 Thousand