IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1988 198.0 198.0 198.0 198.0 1.3 Million
08 Jun, 1988 193.0 193.0 193.0 193.0 574 Thousand
07 Jun, 1988 194.0 194.0 194.0 194.0 552 Thousand
02 Jun, 1988 195.0 195.0 195.0 195.0 1.2 Million
01 Jun, 1988 189.0 189.0 189.0 189.0 1.5 Million
31 May, 1988 187.0 187.0 187.0 187.0 1.2 Million
27 May, 1988 190.0 190.0 190.0 190.0 831 Thousand
26 May, 1988 191.0 191.0 191.0 191.0 880 Thousand
25 May, 1988 195.0 195.0 195.0 195.0 1.4 Million
24 May, 1988 194.0 194.0 194.0 194.0 1.6 Million