IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 210.0 210.0 210.0 210.0 66 Thousand
19 Jul, 1988 209.0 209.0 209.0 209.0 165 Thousand
15 Jul, 1988 211.0 211.0 211.0 211.0 142 Thousand
14 Jul, 1988 212.0 212.0 212.0 212.0 1.2 Million
12 Jul, 1988 207.0 207.0 207.0 207.0 527 Thousand
11 Jul, 1988 209.0 209.0 209.0 209.0 389 Thousand
08 Jul, 1988 208.0 208.0 208.0 208.0 737 Thousand
06 Jul, 1988 205.0 205.0 205.0 205.0 422 Thousand
05 Jul, 1988 206.0 206.0 206.0 206.0 459 Thousand
04 Jul, 1988 205.0 205.0 205.0 205.0 356 Thousand