IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 205.0 205.0 205.0 205.0 1.8 Million
18 Aug, 1988 199.0 199.0 199.0 199.0 442 Thousand
17 Aug, 1988 201.0 201.0 201.0 201.0 465 Thousand
16 Aug, 1988 202.0 202.0 202.0 202.0 1.2 Million
15 Aug, 1988 197.0 197.0 197.0 197.0 412 Thousand
11 Aug, 1988 200.0 200.0 200.0 200.0 1.5 Million
10 Aug, 1988 203.0 203.0 203.0 203.0 166 Thousand
09 Aug, 1988 208.0 208.0 208.0 208.0 263 Thousand
08 Aug, 1988 210.0 210.0 210.0 210.0 369 Thousand
05 Aug, 1988 209.0 209.0 209.0 209.0 207 Thousand