IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1988 | 198.0 | 198.0 | 198.0 | 198.0 | 245 Thousand |
| 19 Sep, 1988 | 196.5 | 196.5 | 196.5 | 196.5 | 301 Thousand |
| 16 Sep, 1988 | 199.0 | 199.0 | 199.0 | 199.0 | 695 Thousand |
| 15 Sep, 1988 | 198.0 | 198.0 | 198.0 | 198.0 | 524 Thousand |
| 13 Sep, 1988 | 197.0 | 197.0 | 197.0 | 197.0 | 389 Thousand |
| 12 Sep, 1988 | 196.0 | 196.0 | 196.0 | 196.0 | 589 Thousand |
| 09 Sep, 1988 | 193.5 | 193.5 | 193.5 | 193.5 | 1.6 Million |
| 08 Sep, 1988 | 195.0 | 195.0 | 195.0 | 195.0 | 680 Thousand |
| 07 Sep, 1988 | 192.5 | 192.5 | 192.5 | 192.5 | 1.3 Million |
| 06 Sep, 1988 | 190.0 | 190.0 | 190.0 | 190.0 | 2.2 Million |
IMM
INAC
INCH
IKIV
IMB
IMC