IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1988 | 190.0 | 190.0 | 190.0 | 190.0 | 315 Thousand |
| 02 Sep, 1988 | 185.0 | 185.0 | 185.0 | 185.0 | 1.5 Million |
| 01 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | 664 Thousand |
| 31 Aug, 1988 | 182.0 | 182.0 | 182.0 | 182.0 | 575 Thousand |
| 30 Aug, 1988 | 184.0 | 184.0 | 184.0 | 184.0 | 2.2 Million |
| 26 Aug, 1988 | 193.0 | 193.0 | 193.0 | 193.0 | 756 Thousand |
| 25 Aug, 1988 | 198.0 | 198.0 | 198.0 | 198.0 | 347 Thousand |
| 24 Aug, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | 75 Thousand |
| 23 Aug, 1988 | 201.0 | 201.0 | 201.0 | 201.0 | 258 Thousand |
| 22 Aug, 1988 | 203.0 | 203.0 | 203.0 | 203.0 | 72 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC