IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 210.0 210.0 210.0 210.0 465 Thousand
03 Aug, 1988 207.0 207.0 207.0 207.0 887 Thousand
02 Aug, 1988 206.0 206.0 206.0 206.0 350 Thousand
01 Aug, 1988 207.0 207.0 207.0 207.0 806 Thousand
29 Jul, 1988 204.0 204.0 204.0 204.0 211 Thousand
28 Jul, 1988 205.0 205.0 205.0 205.0 165 Thousand
27 Jul, 1988 203.0 203.0 203.0 203.0 86 Thousand
26 Jul, 1988 202.0 202.0 202.0 202.0 474 Thousand
25 Jul, 1988 204.0 204.0 204.0 204.0 817 Thousand
22 Jul, 1988 205.0 205.0 205.0 205.0 470 Thousand