IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 207.0 207.0 207.0 207.0 319 Thousand
29 Jun, 1988 209.0 209.0 209.0 209.0 296 Thousand
28 Jun, 1988 211.0 211.0 211.0 211.0 1 Million
24 Jun, 1988 209.0 209.0 209.0 209.0 1.4 Million
22 Jun, 1988 211.0 211.0 211.0 211.0 1 Million
21 Jun, 1988 209.0 209.0 209.0 209.0 1.5 Million
20 Jun, 1988 208.0 208.0 208.0 208.0 1.4 Million
17 Jun, 1988 207.5 207.5 207.5 207.5 1.2 Million
16 Jun, 1988 208.0 208.0 208.0 208.0 2.7 Million
15 Jun, 1988 201.0 201.0 201.0 201.0 4.1 Million