IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 200.0 200.0 200.0 200.0 170 Thousand
11 Oct, 1988 204.0 204.0 204.0 204.0 1.7 Million
10 Oct, 1988 205.0 205.0 205.0 205.0 1.3 Million
07 Oct, 1988 200.0 200.0 200.0 200.0 1.2 Million
06 Oct, 1988 198.0 198.0 198.0 198.0 688 Thousand
03 Oct, 1988 200.0 200.0 200.0 200.0 165 Thousand
30 Sep, 1988 202.0 202.0 202.0 202.0 916 Thousand
28 Sep, 1988 200.0 200.0 200.0 200.0 97 Thousand
22 Sep, 1988 199.0 199.0 199.0 199.0 59 Thousand
21 Sep, 1988 201.5 201.5 201.5 201.5 1.5 Million