IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 211.0 211.0 211.0 211.0 1.4 Million
31 Oct, 1988 209.0 209.0 209.0 209.0 45 Thousand
28 Oct, 1988 210.0 210.0 210.0 210.0 459 Thousand
26 Oct, 1988 209.0 209.0 209.0 209.0 736 Thousand
25 Oct, 1988 212.0 212.0 212.0 212.0 1.6 Million
21 Oct, 1988 206.0 206.0 206.0 206.0 2.3 Million
20 Oct, 1988 204.5 204.5 204.5 204.5 1.3 Million
18 Oct, 1988 201.0 201.0 201.0 201.0 1.3 Million
17 Oct, 1988 204.0 204.0 204.0 204.0 827 Thousand
13 Oct, 1988 202.0 202.0 202.0 202.0 541 Thousand