IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 187.0 187.0 187.0 187.0 2.4 Million
30 Nov, 1988 195.0 195.0 195.0 195.0 868 Thousand
29 Nov, 1988 194.0 194.0 194.0 194.0 132 Thousand
28 Nov, 1988 195.5 195.5 195.5 195.5 1.1 Million
25 Nov, 1988 199.0 199.0 199.0 199.0 795 Thousand
24 Nov, 1988 202.5 202.5 202.5 202.5 2.8 Million
22 Nov, 1988 203.0 203.0 203.0 203.0 901 Thousand
21 Nov, 1988 202.0 202.0 202.0 202.0 1.5 Million
18 Nov, 1988 205.5 205.5 205.5 205.5 499 Thousand
17 Nov, 1988 206.0 206.0 206.0 206.0 464 Thousand