IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 176.0 176.0 176.0 176.0 536 Thousand
14 Dec, 1988 175.0 175.0 175.0 175.0 940 Thousand
13 Dec, 1988 177.0 177.0 177.0 177.0 1.57 Million
12 Dec, 1988 171.0 171.0 171.0 171.0 1.9 Million
09 Dec, 1988 168.0 168.0 168.0 168.0 1.2 Million
08 Dec, 1988 176.0 176.0 176.0 176.0 942 Thousand
07 Dec, 1988 179.0 179.0 179.0 179.0 1 Million
06 Dec, 1988 178.0 178.0 178.0 178.0 3.6 Million
05 Dec, 1988 179.0 179.0 179.0 179.0 633 Thousand
02 Dec, 1988 179.5 179.5 179.5 179.5 2.1 Million