IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 210.0 210.0 210.0 210.0 281 Thousand
23 Jan, 1989 210.0 210.0 210.0 210.0 537 Thousand
20 Jan, 1989 202.0 202.0 202.0 202.0 1.4 Million
19 Jan, 1989 200.0 200.0 200.0 200.0 1 Million
18 Jan, 1989 196.0 196.0 196.0 196.0 976 Thousand
17 Jan, 1989 195.0 195.0 195.0 195.0 438 Thousand
12 Jan, 1989 199.0 199.0 199.0 199.0 277 Thousand
11 Jan, 1989 195.0 195.0 195.0 195.0 1.8 Million
09 Jan, 1989 190.0 190.0 190.0 190.0 1.2 Million
06 Jan, 1989 186.5 186.5 186.5 186.5 1.6 Million