IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 186.0 186.0 186.0 186.0 1.6 Million
04 Jan, 1989 184.5 184.5 184.5 184.5 1.2 Million
03 Jan, 1989 181.0 181.0 181.0 181.0 410 Thousand
29 Dec, 1988 184.0 184.0 184.0 184.0 1.3 Million
28 Dec, 1988 182.0 182.0 182.0 182.0 98 Thousand
23 Dec, 1988 180.0 180.0 180.0 180.0 15 Thousand
22 Dec, 1988 179.5 179.5 179.5 179.5 352 Thousand
21 Dec, 1988 180.0 180.0 180.0 180.0 142 Thousand
20 Dec, 1988 181.0 181.0 181.0 181.0 478 Thousand
16 Dec, 1988 180.0 180.0 180.0 180.0 1.3 Million