IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 236.0 236.0 236.0 236.0 576 Thousand
06 Feb, 1989 229.0 229.0 229.0 229.0 188 Thousand
03 Feb, 1989 232.0 232.0 232.0 232.0 186 Thousand
02 Feb, 1989 229.0 229.0 229.0 229.0 647 Thousand
01 Feb, 1989 229.5 229.5 229.5 229.5 608 Thousand
31 Jan, 1989 224.0 224.0 224.0 224.0 500 Thousand
30 Jan, 1989 226.0 226.0 226.0 226.0 1.3 Million
27 Jan, 1989 219.0 219.0 219.0 219.0 725 Thousand
26 Jan, 1989 211.0 211.0 211.0 211.0 430 Thousand
25 Jan, 1989 209.0 209.0 209.0 209.0 336 Thousand