IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1989 | 244.0 | 244.0 | 244.0 | 244.0 | 233 Thousand |
| 06 Mar, 1989 | 243.0 | 243.0 | 243.0 | 243.0 | 6.2 Million |
| 03 Mar, 1989 | 236.0 | 236.0 | 236.0 | 236.0 | 358 Thousand |
| 02 Mar, 1989 | 232.5 | 232.5 | 232.5 | 232.5 | 500 Thousand |
| 01 Mar, 1989 | 231.5 | 231.5 | 231.5 | 231.5 | 1.1 Million |
| 28 Feb, 1989 | 226.5 | 226.5 | 226.5 | 226.5 | 332 Thousand |
| 27 Feb, 1989 | 221.0 | 221.0 | 221.0 | 221.0 | 398 Thousand |
| 24 Feb, 1989 | 224.0 | 224.0 | 224.0 | 224.0 | 57 Thousand |
| 23 Feb, 1989 | 222.5 | 222.5 | 222.5 | 222.5 | 530 Thousand |
| 22 Feb, 1989 | 225.0 | 225.0 | 225.0 | 225.0 | 1 Million |
IMM
INAC
INCH
IKIV
IMB
IMC