IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1989 231.0 231.0 231.0 231.0 312 Thousand
20 Feb, 1989 230.0 230.0 230.0 230.0 1.2 Million
17 Feb, 1989 225.0 225.0 225.0 225.0 116 Thousand
16 Feb, 1989 227.0 227.0 227.0 227.0 613 Thousand
15 Feb, 1989 229.0 229.0 229.0 229.0 950 Thousand
14 Feb, 1989 226.0 226.0 226.0 226.0 2.05 Million
13 Feb, 1989 218.5 218.5 218.5 218.5 1.7 Million
10 Feb, 1989 218.0 218.0 218.0 218.0 2.4 Million
09 Feb, 1989 229.5 229.5 229.5 229.5 564 Thousand
08 Feb, 1989 237.0 237.0 237.0 237.0 603 Thousand